Aevo
AEVO · 美元计价
$0.01997
0.05%
≈ ￥0.131802
($0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.02007
24H 最低$0.01928
今日开盘$0.01996
24H 成交量$6.42万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
| 435 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.46万 | — | -5.49% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 274 |
MMTMeMusic
|
$0.1219 | $0.125 | $0.1145 | $53.43万 | $4,255.95万 | -2.48% |
| 427 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.00万 | $825.14万 | -1.87% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.37万 | $5,893.16万 | -2.22% |
| 627 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $10.04万 | $5,213.55万 | -0.26% |
| 679 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.28万 | — | -0.93% |
| 577 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 0.20% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.62万 | $662.11万 | 0.00% |
| 231 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $68.12万 | $8.26亿 | 0.97% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.61万 | $40.66亿 | 0.13% |
| 126 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $158.37万 | $1,776.46万 | -5.10% |
| 379 |
GMXGMX
|
$8.37 | $8.43 | $7.96 | $34.23万 | $8,067.29万 | 2.83% |
| 538 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.64万 | $214.12万 | 0.00% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0404 | $0.0372 | $55.84万 | $3,352.10万 | -5.71% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.27万 | $1,245.26万 | -0.32% |
相关站点
共 40 个
Uniswap _数字货币市值
Hyperliquid _比特币
AAPLB _加密货币行情
NFPrompt _比特币行情
Filecoin _BTC行情
BitTensor _数字货币市值
Morpho _比特币
RWUSD _比特币行情
EUR _BTC行情
Cosmos _加密货币行情
Bitcoin Cash _BTC行情
LayerZero _比特币
SOXLB _比特币
Litecoin _比特币
ZAMA _数字货币市值
Uniswap _BTC行情
TSLAB _BTC行情
Gitcoin _比特币行情
USD1 _币种排行
Chainlink _数字货币市值
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Aptos _以太坊ETH价格
Chainlink _数字货币市值
Aster _数字货币市值
AMDB _比特币行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _数字货币市值
Cosmos _BTC行情
Aerodrome _比特币
Injective _比特币行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
Pepe _币种排行
Solana _比特币行情
SNDKB _币种排行
Avalanche _比特币行情
Huma Finance _币种排行