SECZB
SECZB · 美元计价
$7.34
-7.56%
≈ ￥48.444
(-$0.60)
更新于 2026-11-03 11:45:01
24H 最高$8.05
24H 最低$7.20
今日开盘$7.94
24H 成交量$33.57万
流通市值—
24H 涨跌额(-$0.60)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.69万 | $1,306.51万 | -3.60% |
| 393 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $33.57万 | — | -7.56% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.70% |
| 298 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.02万 | $4,255.95万 | -8.85% |
| 382 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0404 | $34.67万 | $825.14万 | -7.94% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -1.27% |
| 552 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000743 | $16.36万 | $5,213.55万 | -5.20% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 474 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -1.85% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.50% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.76万 | $40.66亿 | 0.02% |
| 72 |
OGNOrigin Protocol
|
$0.02521 | $0.02866 | $0.02505 | $451.66万 | $1,776.46万 | -0.55% |
| 471 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $23.24万 | $8,067.29万 | 3.39% |
| 549 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.56万 | $214.12万 | -5.22% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.37万 | $3,352.10万 | -7.75% |
| 568 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $15.01万 | $1,245.26万 | -5.76% |
相关站点
共 40 个
Tether Gold _加密货币行情
Celestia _比特币
First Digital _以太坊ETH价格
Avalanche _BTC行情
First Digital _加密货币行情
Dogecoin _比特币行情
RedStone _比特币
1000CAT _比特币
Arbitrum _比特币行情
Gram _比特币
GOOGLB _数字货币市值
Polkadot _以太坊ETH价格
Origin _比特币
CRCLB _加密货币行情
TQQQB _加密货币行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币
AMDB _加密货币行情
Avalanche _以太坊ETH价格
牛来 _比特币
THORChain _加密货币行情
Polkadot _以太坊ETH价格
Holo _数字货币市值
Solana _BTC行情
SKHYB _加密货币行情
Initia _比特币
ZAMA _加密货币行情
Litecoin _数字货币市值
AAPLB _比特币行情
RWUSD _比特币
Ondo _币种排行
Zcash _数字货币市值
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
Hedera _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cardano _数字货币市值
TRON _比特币行情