API3
API3 · 美元计价
$0.2358
-1.26%
≈ ￥1.5563
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2388
24H 成交量$17.79万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
QIBENQI
|
$0.001891 | $0.002074 | $0.001655 | $46.67万 | $1,377.00万 | -8.47% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | 0.62% |
| 449 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.67% |
| 312 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.31% |
| 542 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.14万 | $5,390.42万 | 1.15% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 394 |
DIADIA
|
$0.1456 | $0.1495 | $0.1436 | $26.65万 | $1,737.46万 | 0.90% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -0.97% |
| 337 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.15万 | $8.64亿 | -0.84% |
| 153 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.91万 | $40.68亿 | 0.04% |
| 94 |
OGNOrigin Protocol
|
$0.02537 | $0.02767 | $0.02411 | $183.91万 | $1,862.56万 | 3.85% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.13万 | $8,208.96万 | -1.57% |
| 405 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.07万 | $225.67万 | -2.82% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 144 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $110.67万 | $3,605.41万 | 2.90% |
| 567 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $8.88万 | $1,306.56万 | -2.04% |
相关站点
共 40 个
Injective _以太坊ETH价格
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Renzo _BTC行情
NVDAB _数字货币市值
Solana _数字货币市值
COTI _以太坊ETH价格
SOXLB _比特币
Stacks _BTC行情
RWUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _加密货币行情
Power Ledger _币种排行
Sophon _比特币
Initia _BTC行情
Gravity _比特币行情
BitTensor _BTC行情
Aster _BTC行情
Bitcoin _加密货币行情
Stellar _比特币行情
Caldera _比特币
Ethereum _BTC行情
USD1 _比特币行情
Gitcoin _比特币
Reserve Rights _比特币
Nillion _比特币行情
Filecoin _加密货币行情
Gravity _BTC行情
USD1 _比特币行情
Initia _币种排行
Hedera _加密货币行情
BEAMX _币种排行
Renzo _比特币
Power Ledger _BTC行情
Aave _比特币
RedStone _币种排行
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
Starknet _比特币