Ark
ARK · 美元计价
$0.1616
-4.04%
≈ ￥1.0666
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.1727
24H 最低$0.1616
今日开盘$0.1684
24H 成交量$38.08万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
QIBENQI
|
$0.001826 | $0.002005 | $0.001733 | $27.79万 | $1,306.51万 | -5.78% |
| 439 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.90万 | — | -4.93% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.11% |
| 306 |
MMTMeMusic
|
$0.1153 | $0.1277 | $0.1153 | $45.98万 | $4,255.95万 | -8.42% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $32.97万 | $825.14万 | -6.85% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.80万 | $5,893.16万 | -0.64% |
| 550 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.39万 | $5,213.55万 | -3.71% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | 0.00% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 226 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $69.42万 | $8.26亿 | -3.60% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.05万 | $40.66亿 | 0.01% |
| 72 |
OGNOrigin Protocol
|
$0.02568 | $0.02866 | $0.02493 | $447.78万 | $1,776.46万 | 3.01% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.79万 | $8,067.29万 | 2.49% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0386 | $73.51万 | $3,352.10万 | -5.62% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.25% |
相关站点
共 40 个
Aave _以太坊ETH价格
MSTRB _数字货币市值
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
TSLAB _加密货币行情
Holo _加密货币行情
1000CAT _比特币
Pepe _以太坊ETH价格
BitTensor _加密货币行情
Sui _以太坊ETH价格
DRAMB _币种排行
Gitcoin _币种排行
Ethena USDe _BTC行情
Aptos _以太坊ETH价格
Aave _加密货币行情
Litecoin _加密货币行情
NFPrompt _比特币行情
Holo _BTC行情
MARSCOIN _币种排行
Eigenlayer _数字货币市值
Celestia _比特币行情
SNDKB _加密货币行情
MRVLB _比特币
SOXLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Pepe _比特币
Pepe _比特币行情
Aptos _以太坊ETH价格
LayerZero _币种排行
Aave _币种排行
MRVLB _以太坊ETH价格
Zcash _币种排行
Mitosis _币种排行
Sophon _比特币行情
Aster _以太坊ETH价格
Holo _比特币行情
Chainlink _以太坊ETH价格
Filecoin _加密货币行情