BounceBit
BB · 美元计价
$0.00689
-1.85%
≈ ￥0.045474
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00702
24H 成交量$23.68万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
QIBENQI
|
$0.001897 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 3.89% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.18 | $27.15万 | — | -8.01% |
| 693 |
GEVBGEVB
|
$868.6 | $899.10 | $857.67 | $1.74万 | — | 0.00% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.42万 | $4,255.95万 | -5.28% |
| 428 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.16万 | $825.14万 | -3.75% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.59% |
| 614 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $10.92万 | $5,213.55万 | -1.68% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 585 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.48万 | $1,723.53万 | -0.34% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
| 226 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.51万 | $8.26亿 | -0.54% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $738.99万 | $40.66亿 | 0.09% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 264 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.15万 | $3,352.10万 | -6.17% |
| 596 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.57万 | $1,245.26万 | -2.04% |
相关站点
共 40 个
Ondo _BTC行情
Artificial _币种排行
AMDB _BTC行情
USD1 _比特币
Caldera _币种排行
Gitcoin _以太坊ETH价格
CRCLB _币种排行
INTWB _数字货币市值
Initia _比特币行情
BNB _币种排行
Zcash _加密货币行情
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
XRP _比特币行情
PAX Gold _数字货币市值
KORUB _数字货币市值
MegaETH _比特币
SKHYB _加密货币行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _以太坊ETH价格
MUB _以太坊ETH价格
Starknet _比特币行情
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _币种排行
Pudgy Penguins _比特币行情
CRWVB _以太坊ETH价格
Pendle _币种排行
SNDKB _比特币
Hyperliquid _币种排行
Ethereum _比特币行情
TRON _以太坊ETH价格
Huma Finance _加密货币行情
MUB _BTC行情
Ethena USDe _BTC行情
USD1 _币种排行
SKHYB _币种排行
Injective _以太坊ETH价格
Huma Finance _比特币行情