Berachain
BERA · 美元计价
$0.1332
-1.33%
≈ ￥0.87912
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.135
24H 成交量$26.52万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.68万 | $1,306.51万 | 3.32% |
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.73万 | — | -5.24% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 1.98% |
| 275 |
MMTMeMusic
|
$0.1224 | $0.1256 | $0.1145 | $53.34万 | $4,255.95万 | -2.55% |
| 425 |
OPNOpinion
|
$0.042 | $0.043 | $0.0402 | $28.43万 | $825.14万 | -2.33% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 635 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.62万 | $5,893.16万 | -1.90% |
| 628 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.12万 | $5,213.55万 | -0.51% |
| 680 |
TMFBTMFB
|
$29.73 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 575 |
DIADIA
|
$0.1485 | $0.1509 | $0.1414 | $14.34万 | $1,723.53万 | 0.82% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.98万 | $662.11万 | -0.33% |
| 233 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $67.84万 | $8.26亿 | 0.32% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.93万 | $40.66亿 | 0.11% |
| 125 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $158.71万 | $1,776.46万 | -5.24% |
| 377 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.53万 | $8,067.29万 | 3.20% |
| 539 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $17.45万 | $214.12万 | 0.43% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $57.14万 | $3,352.10万 | -5.65% |
| 599 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | -0.39% |
相关站点
共 40 个
Celo _比特币行情
Filecoin _币种排行
DRAMB _以太坊ETH价格
Pudgy Penguins _币种排行
INTCB _以太坊ETH价格
Hedera _比特币行情
THORChain _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _数字货币市值
First Digital _加密货币行情
Nomina _BTC行情
BEAMX _数字货币市值
CRWVB _比特币
Pump.fun _数字货币市值
Cosmos _比特币
INTCB _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Avalanche _以太坊ETH价格
INTCB _以太坊ETH价格
USDC _加密货币行情
DRAMB _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _比特币行情
DRAMB _BTC行情
QQQB _比特币行情
CRCLB _以太坊ETH价格
1000CAT _BTC行情
BitTensor _以太坊ETH价格
SKHYB _币种排行
TSLAB _BTC行情
Cardano _以太坊ETH价格
Uniswap _数字货币市值
Dogecoin _币种排行
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Tether Gold _比特币
AAPLB _以太坊ETH价格