BNB
BNB · 美元计价
$697.67
-2.34%
≈ ￥4604.62
(-$16.74)
更新于 2026-11-03 10:30:02
24H 最高$716.00
24H 最低$693.77
今日开盘$714.41
24H 成交量$8,062.65万
流通市值$920.29亿
24H 涨跌额(-$16.74)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $25.09万 | $1,306.51万 | -6.13% |
| 435 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.42万 | — | -4.79% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 294 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1145 | $47.84万 | $4,255.95万 | -8.90% |
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.06万 | $825.14万 | -6.85% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.59万 | $5,893.16万 | 0.00% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.34万 | $5,213.55万 | -4.22% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -0.56% |
| 541 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.03万 | $662.11万 | -3.63% |
| 225 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.03万 | $8.26亿 | -3.08% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.51万 | $40.66亿 | 0.01% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02498 | $449.50万 | $1,776.46万 | 1.20% |
| 458 |
GMXGMX
|
$8.27 | $8.27 | $7.84 | $25.02万 | $8,067.29万 | 3.12% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -3.78% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.68万 | $3,352.10万 | -7.02% |
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.26% |
相关站点
共 40 个
Stellar _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
MSTRB _加密货币行情
RWUSD _BTC行情
Artificial _BTC行情
NBISB _BTC行情
Polkadot _比特币行情
Litecoin _比特币
Bitcoin Cash _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
Huma Finance _以太坊ETH价格
BFUSD _比特币
BNCB _BTC行情
Polkadot _比特币
PAX Gold _数字货币市值
Bitcoin _数字货币市值
Zcash _加密货币行情
USDC _比特币行情
Aster _数字货币市值
Holo _BTC行情
SNDKB _比特币行情
Solana _数字货币市值
DRAMB _比特币
INTWB _加密货币行情
MegaETH _加密货币行情
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
USD1 _比特币行情
SOXLB _币种排行
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
CRCLB _加密货币行情
SNDKB _BTC行情
Lisk _比特币行情
Mitosis _币种排行
Worldcoin _BTC行情
Aave _BTC行情