CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.9
1.03%
≈ ￥32.34
($0.05)
更新于 2026-11-04 21:05:02
24H 最高$5.05
24H 最低$4.78
今日开盘$4.85
24H 成交量$399.34万
流通市值$3,921.03万
24H 涨跌额($0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
QIBENQI
|
$0.00185 | $0.001926 | $0.00177 | $14.72万 | $1,306.51万 | -3.95% |
| 465 |
SECZBSECZB
|
$7.77 | $8.25 | $7.29 | $22.51万 | — | 5.71% |
| 682 |
GEVBGEVB
|
$856.19 | $930.49 | $854.77 | $4.59万 | — | -2.22% |
| 307 |
MMTMeMusic
|
$0.1206 | $0.1248 | $0.1147 | $46.11万 | $2,444.91万 | 0.58% |
| 314 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0395 | $44.58万 | $825.14万 | 0.96% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 645 |
DGB极特币
|
$0.00313 | $0.00317 | $0.00302 | $9.37万 | $5,675.86万 | 0.97% |
| 550 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.17万 | $5,293.50万 | -0.52% |
| 693 |
TMFBTMFB
|
$29.74 | $29.97 | $29.22 | $1.66万 | — | 0.27% |
| 629 |
DIADIA
|
$0.1472 | $0.1507 | $0.1423 | $10.87万 | $1,723.53万 | -2.13% |
| 568 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $14.84万 | $662.11万 | -0.34% |
| 197 |
ALGOAlgorand
|
$0.0963 | $0.0974 | $0.0899 | $82.04万 | $8.50亿 | 3.22% |
| 125 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $168.54万 | $45.16亿 | -0.06% |
| 237 |
OGNOrigin Protocol
|
$0.02452 | $0.0253 | $0.02369 | $65.13万 | $1,776.46万 | -0.85% |
| 248 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $58.72万 | $9,250.90万 | 5.39% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.11万 | $214.12万 | 0.43% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
PHAPhala Network
|
$0.0371 | $0.0387 | $0.036 | $69.77万 | $3,228.50万 | -3.64% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.54万 | $1,245.26万 | -1.50% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Internet _币种排行
比特现金 _币种排行
Quant _以太坊ETH价格
TQQQB _加密货币行情
Pendle _比特币行情
Pendle _BTC行情
United Stables _BTC行情
牛来 _以太坊ETH价格
BFUSD _BTC行情
Zama _以太坊ETH价格
Aave _数字货币市值
大零币 _加密货币行情
SOXSB _币种排行
QQQB _数字货币市值
KORUB _加密货币行情
Polkadot _BTC行情
QQQB _加密货币行情
Celestia _以太坊ETH价格
SOXSB _比特币行情
LayerZero _加密货币行情
Initia _数字货币市值
NBISB _以太坊ETH价格
Gram _币种排行
USD1 _BTC行情
Pendle _比特币行情
Polkadot _币种排行
Ripple USD _比特币行情
Raydium _数字货币市值
Official Trump _加密货币行情
BEB _BTC行情
Injective _BTC行情
Pudgy Penguins _币种排行
Quant _比特币行情
AAPLB _比特币行情
BFUSD _数字货币市值
Gram _比特币
Hedera _数字货币市值
Pendle _币种排行
Uniswap _比特币