BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 11:25:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
QIBENQI
|
$0.001857 | $0.001952 | $0.001733 | $23.22万 | $1,306.51万 | -4.82% |
| 401 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $32.38万 | — | -6.51% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.98% |
| 299 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.05万 | $4,255.95万 | -8.56% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.54万 | $825.14万 | -7.50% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.32% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000743 | $16.69万 | $5,213.55万 | -4.46% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 1.01% |
| 475 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.72% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.67万 | $662.11万 | -4.59% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $71.78万 | $8.26亿 | -3.18% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $736.00万 | $40.66亿 | 0.01% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -4.19% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 565 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -5.23% |
相关站点
共 40 个
Dogecoin _比特币行情
Aerodrome _BTC行情
Injective _以太坊ETH价格
Celestia _比特币行情
DRAMB _以太坊ETH价格
Avalanche _比特币
CRCLB _比特币行情
Haedal _比特币
NFPrompt _比特币行情
Ripple USD _加密货币行情
SOXLB _币种排行
Eigenlayer _加密货币行情
QQQB _比特币
AMDB _币种排行
LayerZero _比特币
Aave _加密货币行情
ZAMA _比特币行情
Haedal _数字货币市值
NBISB _比特币
TONToken _数字货币市值
LITEB _加密货币行情
Cardano _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _数字货币市值
Pump.fun _数字货币市值
Uniswap _BTC行情
Aerodrome _比特币行情
Polkadot _比特币
Litecoin _比特币
USDC _比特币
Quant _BTC行情
Polkadot _BTC行情
TSLAB _比特币
Eigenlayer _比特币
Initia _比特币
DRAMB _加密货币行情
Initia _比特币
TSLAB _比特币
SKHYB _加密货币行情
Dogecoin _加密货币行情