USD.AI
CHIP · 美元计价
$0.03339
-4.93%
≈ ￥0.220374
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.03521
24H 最低$0.03255
今日开盘$0.03512
24H 成交量$107.14万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
QIBENQI
|
$0.001698 | $0.001783 | $0.00165 | $14.87万 | $1,216.89万 | -2.36% |
| 625 |
SECZBSECZB
|
$7.09 | $7.10 | $7.00 | $3.33万 | — | 0.28% |
| 653 |
GEVBGEVB
|
$776.5 | $780.79 | $770.31 | $1.19万 | — | -0.23% |
| 445 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $16.96万 | $4,194.35万 | -3.01% |
| 400 |
OPNOpinion
|
$0.0371 | $0.039 | $0.0362 | $21.42万 | $721.87万 | -4.38% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 105 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00312 | $125.11万 | $6,097.01万 | 5.73% |
| 492 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.78万 | $4,887.66万 | -0.83% |
| 690 |
TMFBTMFB
|
$30.33 | $30.53 | $30.23 | $3,382.68 | — | -0.20% |
| 591 |
DIADIA
|
$0.1314 | $0.136 | $0.1299 | $6.55万 | $1,555.65万 | -3.03% |
| 479 |
STOStakeStone
|
$0.0262 | $0.0275 | $0.026 | $14.77万 | $590.59万 | -4.38% |
| 191 |
ALGOAlgorand
|
$0.0936 | $0.0965 | $0.0929 | $61.77万 | $8.47亿 | -0.85% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.83万 | $40.70亿 | 0.01% |
| 346 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $28.31万 | $1,521.09万 | -1.79% |
| 390 |
GMXGMX
|
$7.98 | $8.13 | $7.80 | $22.98万 | $7,903.87万 | 0.38% |
| 110 |
THEThena
|
$0.0347 | $0.0397 | $0.0338 | $114.89万 | $163.08万 | -10.10% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 239 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.38万 | $2,956.07万 | -3.09% |
| 470 |
C98Coin98
|
$0.01135 | $0.01172 | $0.01125 | $15.17万 | $1,127.06万 | -2.66% |
相关站点
共 40 个
CyberConnect _币种排行
Pump.fun _加密货币行情
Holo _以太坊ETH价格
RNDR _比特币
Celo _BTC行情
Shiba Inu _比特币行情
Starknet _BTC行情
Aptos _比特币行情
Ethena _比特币
Mitosis _比特币
United Stables _比特币
Zama _数字货币市值
Ripple USD _比特币行情
Hashflow _BTC行情
PAX Gold _加密货币行情
Polygon _以太坊ETH价格
BEAMX _BTC行情
MarsCoin _加密货币行情
以太坊 _比特币
Avalanche _以太坊ETH价格
Starknet _数字货币市值
USDC _BTC行情
First Digital _以太坊ETH价格
恒星币 _币种排行
Aptos _加密货币行情
Wrapped _以太坊ETH价格
BUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _币种排行
Aerodrome _数字货币市值
Shiba Inu _加密货币行情
瑞波币 _比特币
Gitcoin _BTC行情
TONToken _比特币
Official _数字货币市值
Chainlink _比特币行情
Official _数字货币市值
Pudgy Penguins _比特币
First Digital _币种排行
Secret _BTC行情