Dogecoin
DOGE · 美元计价
$0.07381
-2.25%
≈ ￥0.487146
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07551
24H 成交量$2,588.23万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
QIBENQI
|
$0.001842 | $0.00201 | $0.001733 | $27.51万 | $1,306.51万 | 0.16% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.14万 | — | -7.36% |
| 693 |
GEVBGEVB
|
$862.47 | $899.10 | $857.80 | $1.66万 | — | -0.86% |
| 291 |
MMTMeMusic
|
$0.1168 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.64% |
| 391 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $33.68万 | $825.14万 | -6.71% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.19万 | $5,893.16万 | -1.58% |
| 578 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.92万 | $5,213.55万 | -3.37% |
| 691 |
TMFBTMFB
|
$29.77 | $30.47 | $29.56 | $1.94万 | — | 0.51% |
| 476 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $22.40万 | $1,723.53万 | -1.71% |
| 543 |
STOStakeStone
|
$0.0287 | $0.03 | $0.0287 | $16.75万 | $662.11万 | -3.37% |
| 224 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.36万 | $8.26亿 | -2.68% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $733.55万 | $40.66亿 | 0.01% |
| 94 |
OGNOrigin Protocol
|
$0.02471 | $0.02849 | $0.02452 | $276.92万 | $1,776.46万 | -10.73% |
| 431 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 5.08% |
| 550 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.21万 | $214.12万 | -4.03% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 268 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.86万 | $3,352.10万 | -9.83% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -3.39% |
相关站点
共 40 个
Bubblemaps _比特币行情
Bitcoin _数字货币市值
RedStone _BTC行情
XRP _数字货币市值
Celo _数字货币市值
CRCLB _比特币行情
INTWB _加密货币行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
Plasma _币种排行
Holo _比特币
NVDAB _数字货币市值
Hedera _数字货币市值
ZAMA _加密货币行情
QQQB _BTC行情
ZAMA _比特币行情
BFUSD _比特币行情
PAX Gold _币种排行
Hyperliquid _比特币
SOXLB _币种排行
Aave _币种排行
BEAMX _比特币行情
QQQB _加密货币行情
Litecoin _加密货币行情
THORChain _BTC行情
TRON _币种排行
THORChain _比特币行情
SKHYB _BTC行情
NVDAB _比特币
Ripple USD _比特币行情
Pudgy Penguins _币种排行
MegaETH _比特币行情
AMDB _币种排行
SKHYB _BTC行情
THORChain _数字货币市值
Chainlink _币种排行
BNCB _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
SOXLB _以太坊ETH价格