Ethereum
ETH · 美元计价
$2298.9
1.41%
≈ ￥15172.74
($31.87)
更新于 2026-11-04 01:15:01
24H 最高$2,309.00
24H 最低$2,237.38
今日开盘$2267.03
24H 成交量$3.66亿
流通市值$2,755.09亿
24H 涨跌额($31.87)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
QIBENQI
|
$0.001846 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.60% |
| 454 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.75万 | — | 6.54% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 243 |
MMTMeMusic
|
$0.1206 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.33% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $33.14万 | $825.14万 | -0.24% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.20万 | $5,893.16万 | -3.15% |
| 634 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.52% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.39% |
| 595 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $11.64万 | $1,723.53万 | 1.58% |
| 502 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 253 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.56万 | $8.26亿 | 2.40% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.61万 | $40.66亿 | 0.11% |
| 135 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02445 | $140.09万 | $1,776.46万 | -6.13% |
| 316 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $44.04万 | $8,067.29万 | 7.04% |
| 554 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.17% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.85万 | $3,352.10万 | -4.06% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.36万 | $1,245.26万 | 0.32% |
相关站点
共 40 个
EUR _数字货币市值
Pepe _BTC行情
Saga _加密货币行情
SOXLB _数字货币市值
SOXLB _加密货币行情
Solana _加密货币行情
Gitcoin _以太坊ETH价格
EUR _比特币行情
Cardano _币种排行
XRP _BTC行情
Bitcoin _加密货币行情
Ondo _比特币
Huma Finance _以太坊ETH价格
TQQQB _比特币
GOOGLB _比特币行情
Vanar Chain _比特币
Avalanche _比特币
MARSCOIN _比特币
INTCB _比特币
MARSCOIN _币种排行
MUB _加密货币行情
Bubblemaps _比特币
Aptos _比特币行情
Cardano _比特币行情
SKHYB _币种排行
Initia _比特币行情
Worldcoin _数字货币市值
Plasma _币种排行
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币行情
BitTensor _比特币行情
Pudgy Penguins _数字货币市值
牛来 _比特币行情
NVDAB _比特币
First Digital _比特币行情
BNB _数字货币市值
USD1 _比特币行情
Haedal _数字货币市值
Solana _比特币行情
Tether Gold _数字货币市值