Euler

EUL · 美元计价

$0.985

-4.55% ≈ ￥6.501 (-$0.05)

更新于 2026-11-08 00:05:02

24H 最高$1.04

24H 最低$0.984

今日开盘$1.032

24H 成交量$15.36万

流通市值$1,920.48万

24H 涨跌额(-$0.05)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%
621	SECZBSECZB	$7.05	$7.16	$6.69	$6.00万	—	1.88%
679	GEVBGEVB	$774.74	$785.59	$755.16	$1.74万	—	0.59%
472	MMTMeMusic	$0.1231	$0.1266	$0.1222	$17.19万	$4,359.46万	-0.81%
433	OPNOpinion	$0.0388	$0.0408	$0.0385	$20.66万	$798.27万	-4.90%
290	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
204	DGB极特币	$0.00311	$0.00382	$0.00298	$63.87万	$5,624.13万	3.67%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.19万	$5,089.46万	-2.17%
694	TMFBTMFB	$30.45	$30.71	$30.23	$4,940.27	—	0.07%
624	DIADIA	$0.1369	$0.1417	$0.1364	$5.85万	$1,684.08万	-2.91%
235	STOStakeStone	$0.0274	$0.029	$0.0269	$52.15万	$623.61万	-0.36%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.41万	$8.90亿	-1.98%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$230.90万	$40.69亿	-0.04%
390	OGNOrigin Protocol	$0.02302	$0.02401	$0.02292	$25.31万	$1,615.17万	-3.72%
321	GMXGMX	$8.03	$8.50	$7.96	$34.36万	$8,412.26万	-3.83%
132	THEThena	$0.037	$0.0379	$0.036	$102.93万	$172.79万	-2.12%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
174	PHAPhala Network	$0.0357	$0.0378	$0.0356	$76.07万	$3,230.03万	-5.05%
556	C98Coin98	$0.01173	$0.01221	$0.01173	$10.83万	$1,215.69万	-3.06%