Four
FORM · 美元计价
$0.204
0.69%
≈ ￥1.3464
($0.00)
更新于 2026-11-04 21:10:04
24H 最高$0.2089
24H 最低$0.1914
今日开盘$0.2026
24H 成交量$56.70万
流通市值$7,694.67万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QIBENQI
|
$0.00185 | $0.001903 | $0.00177 | $14.41万 | $1,306.51万 | -2.07% |
| 466 |
SECZBSECZB
|
$7.85 | $8.25 | $7.29 | $22.56万 | — | 7.09% |
| 682 |
GEVBGEVB
|
$859.76 | $930.49 | $854.77 | $4.60万 | — | -1.81% |
| 304 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.49万 | $2,444.91万 | 0.83% |
| 314 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $44.78万 | $825.14万 | 0.96% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $9.35万 | $5,675.86万 | 0.97% |
| 550 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.52% |
| 693 |
TMFBTMFB
|
$29.7 | $29.97 | $29.22 | $1.69万 | — | 0.14% |
| 630 |
DIADIA
|
$0.1472 | $0.1505 | $0.1423 | $10.83万 | $1,723.53万 | -2.19% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.84万 | $662.11万 | -1.01% |
| 197 |
ALGOAlgorand
|
$0.0965 | $0.0974 | $0.0899 | $83.46万 | $8.50亿 | 3.54% |
| 125 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $168.54万 | $45.16亿 | -0.06% |
| 237 |
OGNOrigin Protocol
|
$0.02445 | $0.0253 | $0.02369 | $65.16万 | $1,776.46万 | -1.05% |
| 247 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $59.05万 | $9,250.90万 | 5.39% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.09万 | $214.12万 | 0.65% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $70.09万 | $3,228.50万 | -3.13% |
| 558 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.56万 | $1,245.26万 | -1.58% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Celestia _BTC行情
Initia _加密货币行情
Hedera _BTC行情
United Stables _比特币
TONToken _币种排行
Chainlink _BTC行情
BEB _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
币安币 _币种排行
Avalanche _以太坊ETH价格
USDC _币种排行
StraitsX XUSD _比特币行情
Saga _数字货币市值
QQQB _比特币
BEB _BTC行情
BFUSD _以太坊ETH价格
QQQB _比特币行情
Internet _币种排行
Morpho _比特币
Ondo _比特币行情
Pepe _以太坊ETH价格
EUR _BTC行情
Bubblemaps _币种排行
牛来 _比特币
Aster _加密货币行情
INTWB _BTC行情
MegaETH _币种排行
Bittensor _比特币行情
艾达币 _比特币行情
POL _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _数字货币市值
Aster _数字货币市值
POL _加密货币行情
莱特币 _比特币行情
TONToken _以太坊ETH价格
Avalanche _比特币行情