Moonbeam
GLMR · 美元计价
$0.008114
2.28%
≈ ￥0.053552
($0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007933
24H 成交量$125.14万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
QIBENQI
|
$0.001834 | $0.001996 | $0.001733 | $26.27万 | $1,306.51万 | -7.89% |
| 438 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.29% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.60万 | — | -0.06% |
| 295 |
MMTMeMusic
|
$0.1147 | $0.1277 | $0.1145 | $47.98万 | $4,255.95万 | -9.47% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.25万 | $825.14万 | -6.85% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.49万 | $5,893.16万 | -0.32% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000748 | $16.40万 | $5,213.55万 | -3.97% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.55% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.38万 | $662.11万 | -3.30% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.44万 | $8.26亿 | -3.09% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.46万 | $40.66亿 | 0.02% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02497 | $447.88万 | $1,776.46万 | 1.36% |
| 456 |
GMXGMX
|
$8.21 | $8.27 | $7.84 | $25.00万 | $8,067.29万 | 2.88% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.99% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.61万 | $3,352.10万 | -5.39% |
| 564 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.29万 | $1,245.26万 | -4.11% |
相关站点
共 40 个
KORUB _比特币行情
XRP _币种排行
BFUSD _币种排行
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
Celo _以太坊ETH价格
Origin _比特币行情
EUR _比特币
Lisk _比特币行情
Bitcoin _数字货币市值
BNB _以太坊ETH价格
Ripple USD _比特币行情
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _以太坊ETH价格
TONToken _加密货币行情
INTCB _加密货币行情
KORUB _币种排行
TQQQB _比特币
INTWB _比特币行情
Mitosis _加密货币行情
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
SKHYB _币种排行
Pudgy Penguins _币种排行
牛来 _加密货币行情
ZAMA _数字货币市值
Lisk _数字货币市值
INTCB _以太坊ETH价格
Zcash _加密货币行情
Huma Finance _BTC行情
OFFICIAL TRUMP _BTC行情
Ethereum _比特币行情
EUR _币种排行
BitTensor _加密货币行情
CRWVB _比特币
Ethena USDe _BTC行情
Zcash _以太坊ETH价格
Worldcoin _币种排行