Kite
KITE · 美元计价
$0.1212
6.50%
≈ ￥0.79992
($0.01)
更新于 2026-11-04 01:30:03
24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1138
24H 成交量$136.82万
流通市值$2.91亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
QIBENQI
|
$0.001832 | $0.00201 | $0.001733 | $32.66万 | $1,306.51万 | 0.99% |
| 450 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.66万 | — | 7.41% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 246 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $58.96万 | $2,444.91万 | -0.91% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.30万 | $825.14万 | 0.72% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 620 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.04万 | $5,675.86万 | -2.84% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.31万 | $5,293.50万 | 1.45% |
| 680 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.53万 | $1,723.53万 | 2.22% |
| 496 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.22万 | $662.11万 | 1.70% |
| 251 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $57.47万 | $8.50亿 | 2.85% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.04万 | $45.16亿 | 0.08% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02445 | $138.80万 | $1,776.46万 | -5.93% |
| 313 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $43.90万 | $9,250.90万 | 7.60% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.18% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.76万 | $3,228.50万 | -4.08% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.18万 | $1,245.26万 | 1.21% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _BTC行情
Ethena USDe _BTC行情
Aster _比特币行情
Aave _比特币
Haedal _币种排行
应用链 _比特币行情
莱特币 _以太坊ETH价格
AAPLB _比特币行情
Aster _BTC行情
TONToken _加密货币行情
Ripple USD _数字货币市值
SNXXB _加密货币行情
Near Protocol _币种排行
Hashflow _加密货币行情
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Aster _数字货币市值
USDC _加密货币行情
币安币 _数字货币市值
INTWB _加密货币行情
比特币 _BTC行情
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Near Protocol _数字货币市值
Ethena USDe _BTC行情
应用链 _币种排行
Solana _加密货币行情
Celo _数字货币市值
Ethena USDe _比特币
SNXXB _数字货币市值
Artificial _数字货币市值
以太坊 _比特币
Gram _加密货币行情
Saga _比特币
Zama _BTC行情
NBISB _比特币行情
SOXSB _加密货币行情