KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 21:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 2.06% |
| 433 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.51万 | — | -5.36% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 274 |
MMTMeMusic
|
$0.1223 | $0.125 | $0.1145 | $53.37万 | $4,255.95万 | -2.16% |
| 426 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $28.07万 | $825.14万 | -2.11% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.38万 | $5,893.16万 | -2.52% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.06万 | $5,213.55万 | -0.52% |
| 678 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.29万 | — | -0.73% |
| 581 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $13.87万 | $1,723.53万 | -0.07% |
| 512 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.22万 | $8.26亿 | 0.64% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.30万 | $40.66亿 | 0.12% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $158.53万 | $1,776.46万 | -5.22% |
| 383 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.15万 | $8,067.29万 | 2.82% |
| 542 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.24万 | $214.12万 | 0.00% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
PHAPhala Network
|
$0.0379 | $0.0404 | $0.0372 | $55.66万 | $3,352.10万 | -5.96% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.39% |
相关站点
共 40 个
Celestia _数字货币市值
Avalanche _加密货币行情
Ethena USDe _比特币
Ethena USDe _加密货币行情
TQQQB _比特币行情
Cardano _币种排行
KORUB _数字货币市值
NVDAB _币种排行
Starknet _比特币
USD1 _数字货币市值
Near Protocol _比特币
Official _币种排行
Aerodrome _数字货币市值
Near Protocol _币种排行
Aster _数字货币市值
Ondo _比特币行情
LITEB _数字货币市值
USD1 _比特币
Ethereum _以太坊ETH价格
Filecoin _比特币
Starknet _币种排行
Nomina _BTC行情
Injective _数字货币市值
USDC _数字货币市值
Pump.fun _数字货币市值
Near Protocol _比特币行情
Avalanche _BTC行情
NVDAB _加密货币行情
LayerZero _加密货币行情
United Stables _币种排行
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
Cosmos _BTC行情
AMDB _比特币
Plasma _BTC行情
Gitcoin _比特币行情
1000CAT _数字货币市值
Cardano _币种排行
Tether Gold _比特币行情
INTWB _BTC行情