Kusama
KSM · 美元计价
$3.41
0.29%
≈ ￥22.506
($0.01)
更新于 2026-11-04 21:15:02
24H 最高$3.46
24H 最低$3.25
今日开盘$3.4
24H 成交量$7.47万
流通市值$6,464.49万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
QIBENQI
|
$0.001852 | $0.001903 | $0.00177 | $14.41万 | $1,306.51万 | -2.42% |
| 465 |
SECZBSECZB
|
$7.83 | $8.25 | $7.31 | $22.40万 | — | 6.97% |
| 681 |
GEVBGEVB
|
$859.81 | $930.49 | $854.77 | $4.61万 | — | -1.80% |
| 304 |
MMTMeMusic
|
$0.1207 | $0.1248 | $0.1147 | $46.91万 | $2,444.91万 | 1.09% |
| 313 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0395 | $44.98万 | $825.14万 | 0.72% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 645 |
DGB极特币
|
$0.00313 | $0.00317 | $0.00302 | $9.01万 | $5,675.86万 | 1.62% |
| 550 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.65% |
| 693 |
TMFBTMFB
|
$29.7 | $29.97 | $29.22 | $1.69万 | — | 0.14% |
| 632 |
DIADIA
|
$0.1471 | $0.1505 | $0.1423 | $10.68万 | $1,723.53万 | -2.19% |
| 568 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $14.84万 | $662.11万 | -0.67% |
| 196 |
ALGOAlgorand
|
$0.0966 | $0.0974 | $0.0899 | $83.97万 | $8.50亿 | 3.54% |
| 126 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $168.47万 | $45.16亿 | -0.07% |
| 236 |
OGNOrigin Protocol
|
$0.02449 | $0.0253 | $0.02369 | $65.44万 | $1,776.46万 | -0.85% |
| 247 |
GMXGMX
|
$8.82 | $8.85 | $8.32 | $59.34万 | $9,250.90万 | 5.63% |
| 579 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $13.71万 | $214.12万 | 0.43% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $69.87万 | $3,228.50万 | -2.87% |
| 562 |
C98Coin98
|
$0.01242 | $0.01277 | $0.01192 | $15.23万 | $1,245.26万 | -1.59% |
相关站点
共 40 个
Bittensor _币种排行
Injective _币种排行
Ripple USD _BTC行情
Solana _BTC行情
Bittensor _BTC行情
Saga _比特币行情
LayerZero _币种排行
Solana _比特币
Internet _以太坊ETH价格
NBISB _比特币
Hyperliquid _比特币
QQQB _币种排行
KORUB _比特币
Injective _数字货币市值
JUST _比特币
Sui _比特币
Starknet _数字货币市值
Ondo _BTC行情
Aave _数字货币市值
Sui _数字货币市值
莱特币 _币种排行
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
Nillion _比特币行情
应用链 _币种排行
狗币 _以太坊ETH价格
牛来 _币种排行
大零币 _BTC行情
MarsCoin _币种排行
United Stables _加密货币行情
QQQB _数字货币市值
USD1 _加密货币行情
波场 _加密货币行情
POL _加密货币行情
SOXSB _数字货币市值
Celestia _币种排行
Ethena _加密货币行情
NFPrompt _BTC行情
Internet _加密货币行情
TONToken _比特币