Meteora
MET · 美元计价
$0.272
-3.27%
≈ ￥1.7952
(-$0.01)
更新于 2026-11-04 00:15:04
24H 最高$0.2828
24H 最低$0.2655
今日开盘$0.2812
24H 成交量$49.11万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 3.42% |
| 457 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.86万 | — | 6.54% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.60% |
| 264 |
MMTMeMusic
|
$0.1235 | $0.1242 | $0.1145 | $56.80万 | $4,255.95万 | 1.23% |
| 394 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.80万 | $825.14万 | -1.42% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 620 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.28万 | $5,893.16万 | -3.44% |
| 630 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.53万 | $5,213.55万 | 0.65% |
| 679 |
TMFBTMFB
|
$29.62 | $30.47 | $29.22 | $3.21万 | — | -2.08% |
| 592 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $12.08万 | $1,723.53万 | 0.41% |
| 505 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.32万 | $662.11万 | 0.34% |
| 251 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.12万 | $8.26亿 | 2.29% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.49万 | $40.66亿 | 0.12% |
| 136 |
OGNOrigin Protocol
|
$0.02461 | $0.02706 | $0.02452 | $142.09万 | $1,776.46万 | -6.03% |
| 328 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $41.19万 | $8,067.29万 | 6.25% |
| 548 |
THEThena
|
$0.0472 | $0.0472 | $0.0448 | $16.14万 | $214.12万 | 2.39% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 257 |
PHAPhala Network
|
$0.0377 | $0.0398 | $0.0372 | $57.77万 | $3,352.10万 | -5.28% |
| 606 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $11.12万 | $1,245.26万 | 0.64% |
相关站点
共 40 个
LayerZero _加密货币行情
Holo _比特币行情
Cosmos _币种排行
Tether Gold _BTC行情
United Stables _加密货币行情
Filecoin _加密货币行情
Aave _加密货币行情
Hashflow _加密货币行情
NBISB _以太坊ETH价格
Chainlink _BTC行情
Aster _数字货币市值
Cosmos _BTC行情
MARSCOIN _比特币行情
Acet _币种排行
Dogecoin _数字货币市值
Bitcoin _币种排行
TONToken _比特币行情
MegaETH _比特币行情
Lisk _以太坊ETH价格
Ripple USD _币种排行
Uniswap _币种排行
Dash _币种排行
Gram _比特币行情
AAPLB _币种排行
MSTRB _比特币
INTCB _比特币行情
Pepe _比特币行情
Bitcoin _币种排行
Bitcoin _比特币行情
Aptos _币种排行
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
Nomina _加密货币行情
Bubblemaps _以太坊ETH价格
INTWB _币种排行
ZAMA _加密货币行情
Bitcoin _BTC行情