Metal
MTL · 美元计价
$0.2599
-4.59%
≈ ￥1.7153
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.2724
24H 最低$0.2584
今日开盘$0.2724
24H 成交量$15.79万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
QIBENQI
|
$0.001875 | $0.001925 | $0.001733 | $20.11万 | $1,306.51万 | -2.19% |
| 450 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $26.47万 | — | -7.32% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $49.01万 | $4,255.95万 | -6.88% |
| 379 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.17万 | $825.14万 | -6.16% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.95% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.96% |
| 692 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.97万 | — | 0.74% |
| 478 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.54万 | $1,723.53万 | -1.43% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.73万 | $8.26亿 | -2.88% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.92万 | $40.66亿 | 0.01% |
| 75 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02505 | $418.97万 | $1,776.46万 | -6.08% |
| 432 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $28.11万 | $8,067.29万 | 3.80% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.52万 | $214.12万 | -3.59% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 232 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.88万 | $3,352.10万 | -7.66% |
| 567 |
C98Coin98
|
$0.01236 | $0.01291 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
相关站点
共 40 个
MSTRB _数字货币市值
Celo _数字货币市值
Lisk _数字货币市值
Hedera _币种排行
RedStone _币种排行
AMDB _BTC行情
Artificial _比特币行情
Injective _比特币行情
Pepe _数字货币市值
Bubblemaps _比特币
QQQB _币种排行
RedStone _BTC行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
牛来 _比特币
Hyperliquid _BTC行情
Pepe _BTC行情
SNDKB _币种排行
AAPLB _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _币种排行
KORUB _加密货币行情
TRON _数字货币市值
Huma Finance _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
CRWVB _加密货币行情
PAX Gold _数字货币市值
SNXXB _BTC行情
CRCLB _比特币
INTCB _币种排行
DRAMB _数字货币市值
SNXXB _数字货币市值
SNXXB _比特币行情
RedStone _比特币
Aster _比特币
LayerZero _币种排行
Bitcoin _币种排行
PAX Gold _比特币
Pudgy Penguins _加密货币行情