PAX Gold
PAXG · 美元计价
$3964.27
0.54%
≈ ￥26164.18
($21.33)
更新于 2026-11-03 22:00:02
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3942.94
24H 成交量$859.76万
流通市值$17.66亿
24H 涨跌额($21.33)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
| 435 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.46万 | — | -5.49% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 274 |
MMTMeMusic
|
$0.1219 | $0.125 | $0.1145 | $53.43万 | $4,255.95万 | -2.48% |
| 427 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.00万 | $825.14万 | -1.87% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.37万 | $5,893.16万 | -2.22% |
| 627 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $10.04万 | $5,213.55万 | -0.26% |
| 679 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.28万 | — | -0.93% |
| 577 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 0.20% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.62万 | $662.11万 | 0.00% |
| 231 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $68.12万 | $8.26亿 | 0.97% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.61万 | $40.66亿 | 0.13% |
| 126 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $158.37万 | $1,776.46万 | -5.10% |
| 379 |
GMXGMX
|
$8.37 | $8.43 | $7.96 | $34.23万 | $8,067.29万 | 2.83% |
| 538 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.64万 | $214.12万 | 0.00% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0404 | $0.0372 | $55.84万 | $3,352.10万 | -5.71% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.27万 | $1,245.26万 | -0.32% |
相关站点
共 40 个
Aave _币种排行
Solana _以太坊ETH价格
Quant _BTC行情
BFUSD _比特币行情
BNCB _以太坊ETH价格
KORUB _BTC行情
LITEB _比特币行情
Haedal _加密货币行情
TRON _比特币行情
THORChain _BTC行情
LITEB _加密货币行情
NBISB _以太坊ETH价格
Tether Gold _数字货币市值
MUB _比特币
Bubblemaps _比特币行情
Artificial _币种排行
NFPrompt _比特币
NVDAB _BTC行情
Solana _BTC行情
Official _比特币
EUR _币种排行
MUB _BTC行情
United Stables _以太坊ETH价格
XRP _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _数字货币市值
SOXLB _比特币行情
Artificial _BTC行情
Ripple USD _比特币行情
Ripple USD _比特币行情
MARSCOIN _加密货币行情
Solana _数字货币市值
Tether Gold _加密货币行情
Holo _加密货币行情
Hedera _比特币行情
QQQB _币种排行
SNDKB _加密货币行情
Litecoin _加密货币行情
SOXLB _比特币行情
PAX Gold _比特币