PLTRB
PLTRB · 美元计价
$172.13
-7.76%
≈ ￥1136.06
(-$14.48)
更新于 2026-11-03 11:00:02
24H 最高$189.10
24H 最低$170.94
今日开盘$186.61
24H 成交量$82.11万
流通市值—
24H 涨跌额(-$14.48)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
QIBENQI
|
$0.001857 | $0.001996 | $0.001733 | $24.21万 | $1,306.51万 | -6.87% |
| 413 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $30.18万 | — | -5.05% |
| 694 |
GEVBGEVB
|
$862.37 | $899.10 | $861.32 | $1.61万 | — | -0.59% |
| 298 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1145 | $48.04万 | $4,255.95万 | -8.32% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.52万 | $825.14万 | -6.87% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.51万 | $5,893.16万 | 0.00% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000746 | $16.59万 | $5,213.55万 | -4.11% |
| 692 |
TMFBTMFB
|
$29.76 | $30.47 | $29.56 | $1.85万 | — | 0.30% |
| 471 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.19万 | $1,723.53万 | -1.11% |
| 526 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.36万 | $662.11万 | -3.97% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.36万 | $8.26亿 | -2.78% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.60万 | $40.66亿 | 0.01% |
| 72 |
OGNOrigin Protocol
|
$0.02522 | $0.02866 | $0.02499 | $450.97万 | $1,776.46万 | 0.60% |
| 465 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $24.26万 | $8,067.29万 | 3.77% |
| 549 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.63万 | $214.12万 | -4.00% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $68.88万 | $3,352.10万 | -7.06% |
| 563 |
C98Coin98
|
$0.01229 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.51% |
相关站点
共 40 个
XRP _以太坊ETH价格
AAPLB _以太坊ETH价格
Nomina _加密货币行情
BEAMX _币种排行
Bitcoin Cash _加密货币行情
Chainlink _比特币
Arbitrum _加密货币行情
Bitcoin _比特币
Eigenlayer _以太坊ETH价格
SNXXB _币种排行
Bitcoin _币种排行
SNXXB _比特币行情
Celo _比特币
Celestia _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Sui _加密货币行情
NFPrompt _币种排行
Quant _BTC行情
TONToken _币种排行
Uniswap _以太坊ETH价格
Lisk _比特币
Celestia _比特币行情
TQQQB _数字货币市值
Bitcoin Cash _BTC行情
Ripple USD _比特币
Gram _加密货币行情
First Digital _BTC行情
THORChain _数字货币市值
BNB _以太坊ETH价格
Pump.fun _比特币
MSTRB _加密货币行情
Pudgy Penguins _币种排行
Avalanche _比特币
PAX Gold _BTC行情
LITEB _币种排行
Solana _以太坊ETH价格
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Pendle _数字货币市值