星瀚数
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-03 21:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
NOKB $8.5 -3.52% RSK Infrastructure FrameworkRIF $0.0608 -3.95% BitSharesBTS $0.0054 +0.75% Hemi $0.00467 -0.85% DecentralandMANA $0.0731 +0.00% Flamingo FinanceFLM $0.0167 +8.44% Zilliqa $0.001797 -1.91% HOODB $84.58 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 QI QIBENQI $0.001904 $0.00201 $0.001733 $31.89万 $1,306.51万 4.50%
435 SECZB SECZBSECZB $7.36 $8.05 $7.18 $27.49万 — -5.03%
693 GEVB GEVBGEVB $879.88 $899.10 $857.67 $1.76万 — 1.37%
277 MMT MMTMeMusic $0.12 $0.1256 $0.1145 $52.79万 $4,255.95万 -3.23%
426 OPN OPNOpinion $0.0416 $0.043 $0.0402 $28.35万 $825.14万 -2.12%
348 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
639 DGB DGBDigiByte $0.00311 $0.0032 $0.00307 $9.14万 $5,893.16万 -1.89%
622 TURBO TURBOTurbo $0.00077 $0.000779 $0.000743 $10.32万 $5,213.55万 -0.13%
678 TMFB TMFBTMFB $29.72 $30.47 $29.61 $3.35万 — -0.77%
600 DIA DIADIA $0.1504 $0.1509 $0.1414 $12.24万 $1,723.53万 2.59%
514 STO STOStakeStone $0.0297 $0.03 $0.0287 $19.08万 $662.11万 0.34%
229 ALGO ALGOAlgorand $0.0933 $0.0939 $0.0901 $70.23万 $8.26亿 0.54%
54 USDE USDEEthena USDe $1.0008 $1.00 $0.9989 $662.70万 $40.66亿 0.14%
121 OGN OGNOrigin Protocol $0.02473 $0.02706 $0.02452 $164.17万 $1,776.46万 -5.72%
378 GMX GMXGMX $8.34 $8.43 $7.96 $34.71万 $8,067.29万 3.60%
543 THE THEThena $0.0465 $0.047 $0.0448 $17.04万 $214.12万 -0.22%
243 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
367 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
263 PHA PHAPhala Network $0.0386 $0.0408 $0.0372 $57.02万 $3,352.10万 -4.46%
595 C98 C98Coin98 $0.01264 $0.01275 $0.01223 $12.70万 $1,245.26万 -0.08%

相关站点

共 40 个
KORUB _加密货币行情 MARSCOIN _BTC行情 MSTRB _以太坊ETH价格 BEAMX _比特币行情 TRON _加密货币行情 Bubblemaps _数字货币市值 Cosmos _比特币行情 USDC _BTC行情 Aerodrome _加密货币行情 Pudgy Penguins _比特币 Pump.fun _比特币行情 Celestia _比特币行情 TONToken _以太坊ETH价格 TONToken _BTC行情 PAX Gold _比特币 Aave _以太坊ETH价格 Aptos _币种排行 Aster _BTC行情 Gitcoin _加密货币行情 Ethena USDe _以太坊ETH价格 Huma Finance _比特币 Gram _以太坊ETH价格 1000CAT _加密货币行情 Bitcoin _数字货币市值 QQQB _比特币行情 CRWVB _以太坊ETH价格 Aave _币种排行 BitTensor _比特币 MegaETH _比特币行情 TQQQB _币种排行 Dogecoin _BTC行情 ZAMA _加密货币行情 TSLAB _比特币 USDC _加密货币行情 THORChain _加密货币行情 Stellar _数字货币市值 Chainlink _BTC行情 TSLAB _比特币行情 BEAMX _加密货币行情 RWUSD _数字货币市值