Succinct
PROVE · 美元计价
$0.1921
0.89%
≈ ￥1.2679
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1904
24H 成交量$108.67万
流通市值$3,757.56万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
QIBENQI
|
$0.001911 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 4.94% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.54万 | — | -5.52% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 278 |
MMTMeMusic
|
$0.1207 | $0.1256 | $0.1145 | $52.23万 | $4,255.95万 | -2.90% |
| 427 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.65% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.89% |
| 619 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.38万 | $5,213.55万 | -0.13% |
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.35万 | — | -0.87% |
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.60万 | $1,723.53万 | 0.68% |
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.81万 | $662.11万 | 0.00% |
| 226 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 53 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $657.46万 | $40.66亿 | 0.11% |
| 119 |
OGNOrigin Protocol
|
$0.02468 | $0.02706 | $0.02452 | $168.65万 | $1,776.46万 | -6.12% |
| 387 |
GMXGMX
|
$8.33 | $8.43 | $7.96 | $33.76万 | $8,067.29万 | 3.35% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.26万 | $214.12万 | -0.86% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 266 |
PHAPhala Network
|
$0.0385 | $0.0408 | $0.0372 | $56.31万 | $3,352.10万 | -4.47% |
| 593 |
C98Coin98
|
$0.01262 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -0.47% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aerodrome _比特币行情
First Digital _币种排行
Pepe _加密货币行情
DRAMB _加密货币行情
USDC _加密货币行情
AMDB _比特币行情
Aptos _以太坊ETH价格
United Stables _BTC行情
United Stables _比特币
SNXXB _加密货币行情
NVDAB _币种排行
Mitosis _以太坊ETH价格
Pepe _比特币
Bubblemaps _币种排行
Pump.fun _加密货币行情
AMDB _BTC行情
Starknet _BTC行情
Pump.fun _数字货币市值
Pump.fun _BTC行情
Aerodrome _数字货币市值
Hedera _BTC行情
Bitcoin Cash _加密货币行情
LITEB _BTC行情
BNCB _以太坊ETH价格
INTCB _加密货币行情
Aster _数字货币市值
1000CAT _以太坊ETH价格
Aerodrome _比特币
BNB _加密货币行情
MegaETH _比特币行情
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
Litecoin _币种排行
LayerZero _比特币行情
Official _BTC行情
Quant _BTC行情
Ethereum _加密货币行情
Haedal _数字货币市值
MegaETH _币种排行