Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 10:35:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,694.79万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	QIBENQI	$0.001724	$0.001784	$0.001715	$7.56万	$1,242.17万	-2.10%
632	SECZBSECZB	$7.05	$7.09	$6.96	$2.93万	—	0.43%
655	GEVBGEVB	$775.7	$785.49	$770.31	$1.45万	—	-0.01%
420	MMTMeMusic	$0.1226	$0.125	$0.1221	$18.37万	$4,341.69万	-1.61%
410	OPNOpinion	$0.0383	$0.0401	$0.0382	$19.76万	$760.67万	-3.77%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
123	DGB极特币	$0.00323	$0.00382	$0.003	$99.19万	$6,039.49万	6.95%
565	TURBOTurbo	$0.000715	$0.000735	$0.000712	$7.59万	$4,907.05万	-1.79%
691	TMFBTMFB	$30.34	$30.47	$30.26	$2,756.93	—	-0.36%
606	DIADIA	$0.1342	$0.1406	$0.1336	$5.02万	$1,608.22万	-4.55%
259	STOStakeStone	$0.0269	$0.029	$0.0268	$43.83万	$604.52万	-3.93%
204	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$58.09万	$8.57亿	-0.84%
162	USDEEthena USDe	$1.0002	$1.00	$0.9997	$75.37万	$40.69亿	-0.03%
392	OGNOrigin Protocol	$0.02273	$0.02391	$0.02258	$21.21万	$1,540.86万	-3.28%
320	GMXGMX	$8.01	$8.14	$7.86	$31.18万	$8,018.82万	-0.74%
80	THEThena	$0.0373	$0.0404	$0.036	$189.67万	$174.75万	0.27%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
213	PHAPhala Network	$0.0348	$0.0368	$0.0347	$55.90万	$3,023.03万	-4.13%
471	C98Coin98	$0.01154	$0.0121	$0.01154	$14.52万	$1,156.68万	-4.23%