RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 19:15:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
QIBENQI
|
$0.001867 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.30% |
| 439 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.51% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.06% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.40万 | $825.14万 | -3.29% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -1.27% |
| 588 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -1.68% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 575 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.15万 | $1,723.53万 | -0.14% |
| 512 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.07万 | $662.11万 | -0.67% |
| 223 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.74万 | $8.26亿 | -0.54% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.54万 | $40.66亿 | 0.10% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.17万 | $1,776.46万 | -2.96% |
| 398 |
GMXGMX
|
$8.26 | $8.32 | $7.96 | $31.81万 | $8,067.29万 | 2.86% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.78% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.11万 | $3,352.10万 | -7.16% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.71万 | $1,245.26万 | -1.27% |
相关站点
共 40 个
NFPrompt _数字货币市值
United Stables _数字货币市值
EUR _BTC行情
ZAMA _加密货币行情
Aave _币种排行
Tether Gold _数字货币市值
MUB _数字货币市值
Caldera _以太坊ETH价格
BNB _比特币行情
Cardano _比特币
RWUSD _以太坊ETH价格
XRP _比特币行情
Celestia _加密货币行情
Ethena USDe _数字货币市值
Cardano _加密货币行情
Aave _以太坊ETH价格
Pepe _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _币种排行
Official _比特币行情
USDC _数字货币市值
NVDAB _比特币
INTCB _比特币
Ethena USDe _加密货币行情
Ondo _比特币
1000CAT _BTC行情
Solana _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币行情
Worldcoin _比特币行情
Aerodrome _比特币行情
EUR _比特币行情
KORUB _比特币行情
NBISB _BTC行情
NBISB _加密货币行情
BitTensor _BTC行情
Solana _数字货币市值
INTCB _BTC行情
Cardano _币种排行
USDC _比特币行情