Oasis Network
ROSE · 美元计价
$0.00574
-5.75%
≈ ￥0.037884
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00609
24H 成交量$42.91万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $25.09万 | $1,306.51万 | -6.13% |
| 435 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.42万 | — | -4.79% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 294 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1145 | $47.84万 | $4,255.95万 | -8.90% |
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.06万 | $825.14万 | -6.85% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.59万 | $5,893.16万 | 0.00% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.34万 | $5,213.55万 | -4.22% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.83万 | — | 1.05% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -0.56% |
| 541 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.03万 | $662.11万 | -3.63% |
| 225 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $70.03万 | $8.26亿 | -3.08% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.51万 | $40.66亿 | 0.01% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02498 | $449.50万 | $1,776.46万 | 1.20% |
| 458 |
GMXGMX
|
$8.27 | $8.27 | $7.84 | $25.02万 | $8,067.29万 | 3.12% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -3.78% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.68万 | $3,352.10万 | -7.02% |
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -4.26% |
相关站点
共 40 个
Origin _数字货币市值
Injective _以太坊ETH价格
INTWB _比特币
Eigenlayer _以太坊ETH价格
BNB _BTC行情
Near Protocol _BTC行情
Polkadot _比特币
BNB _币种排行
SOXLB _加密货币行情
Pepe _数字货币市值
DRAMB _以太坊ETH价格
Injective _比特币行情
Gitcoin _加密货币行情
Stellar _比特币行情
Pump.fun _数字货币市值
Pepe _BTC行情
Aave _BTC行情
AMDB _币种排行
Lisk _币种排行
Pump.fun _BTC行情
NBISB _比特币行情
Pudgy Penguins _比特币
Pendle _币种排行
SNDKB _加密货币行情
MRVLB _加密货币行情
KORUB _数字货币市值
Arbitrum _比特币行情
SOXLB _BTC行情
United Stables _数字货币市值
Hyperliquid _加密货币行情
Plasma _比特币
GOOGLB _数字货币市值
United Stables _BTC行情
Aerodrome _比特币行情
Pump.fun _比特币
Initia _比特币
Ethena USDe _数字货币市值
Pendle _加密货币行情
BFUSD _加密货币行情
Chainlink _比特币行情