云储币
SC · 美元计价
$0.000713
-0.14%
≈ ￥0.0047058
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$14.50万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
QIBENQI
|
$0.00185 | $0.001903 | $0.00177 | $13.98万 | $1,306.51万 | -2.01% |
| 469 |
SECZBSECZB
|
$7.8 | $8.25 | $7.33 | $22.51万 | — | 6.41% |
| 681 |
GEVBGEVB
|
$864.2 | $930.49 | $854.77 | $4.64万 | — | -1.65% |
| 303 |
MMTMeMusic
|
$0.1207 | $0.1248 | $0.1147 | $46.68万 | $2,444.91万 | 0.25% |
| 310 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $45.39万 | $825.14万 | 0.72% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.83万 | $5,675.86万 | 0.97% |
| 549 |
TURBOTurbo
|
$0.000765 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.13% |
| 693 |
TMFBTMFB
|
$29.6 | $29.97 | $29.22 | $1.71万 | — | -0.34% |
| 649 |
DIADIA
|
$0.1464 | $0.1501 | $0.1423 | $8.52万 | $1,723.53万 | -1.68% |
| 562 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.94万 | $662.11万 | -0.67% |
| 196 |
ALGOAlgorand
|
$0.0976 | $0.0977 | $0.0899 | $85.03万 | $8.50亿 | 5.29% |
| 126 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $168.46万 | $45.16亿 | -0.06% |
| 235 |
OGNOrigin Protocol
|
$0.02449 | $0.0253 | $0.02369 | $65.67万 | $1,776.46万 | -0.81% |
| 246 |
GMXGMX
|
$8.82 | $8.85 | $8.34 | $59.46万 | $9,250.90万 | 5.76% |
| 581 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.37万 | $214.12万 | 0.00% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 228 |
PHAPhala Network
|
$0.0369 | $0.0387 | $0.036 | $69.92万 | $3,228.50万 | -3.15% |
| 559 |
C98Coin98
|
$0.01244 | $0.01277 | $0.01192 | $15.30万 | $1,245.26万 | -1.19% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Solana _币种排行
Zama _币种排行
RWUSD _比特币
Quant _币种排行
USDC _比特币
JUST _加密货币行情
Filecoin _加密货币行情
POL _以太坊ETH价格
Aerodrome _加密货币行情
Huma Finance _比特币行情
Hyperliquid _币种排行
Pepe _比特币行情
Chainlink _币种排行
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _比特币行情
Tether Gold _比特币行情
EUR _加密货币行情
大零币 _比特币
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _比特币行情
Hyperliquid _币种排行
币安币 _数字货币市值
KORUB _币种排行
NBISB _以太坊ETH价格
Huma Finance _比特币
PAX Gold _比特币
Quant _数字货币市值
Plasma _加密货币行情
Ethena _以太坊ETH价格
Raydium _BTC行情
Ondo _加密货币行情
Official Trump _加密货币行情
USD1 _比特币
SOXSB _数字货币市值
Tether Gold _币种排行