SMHB
SMHB · 美元计价
$511.33
-3.79%
≈ ￥3374.78
(-$20.15)
更新于 2026-11-03 15:50:01
24H 最高$534.48
24H 最低$508.20
今日开盘$531.48
24H 成交量$32.39万
流通市值—
24H 涨跌额(-$20.15)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,306.51万 | 2.52% |
| 439 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.36万 | — | -7.13% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.66万 | — | -0.79% |
| 291 |
MMTMeMusic
|
$0.1169 | $0.1256 | $0.1145 | $49.30万 | $4,255.95万 | -6.18% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.35% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 640 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00308 | $8.67万 | $5,893.16万 | -2.52% |
| 579 |
TURBOTurbo
|
$0.000751 | $0.000779 | $0.000743 | $13.85万 | $5,213.55万 | -2.59% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 490 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $21.27万 | $1,723.53万 | -1.22% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.96万 | $662.11万 | -1.70% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.44万 | $8.26亿 | -1.72% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 100 |
OGNOrigin Protocol
|
$0.02476 | $0.02791 | $0.02452 | $248.25万 | $1,776.46万 | -10.06% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.82万 | $3,352.10万 | -8.96% |
| 584 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $13.07万 | $1,245.26万 | -2.53% |
相关站点
共 40 个
NFPrompt _BTC行情
Bitcoin _加密货币行情
Polkadot _比特币
BNCB _数字货币市值
Quant _BTC行情
Near Protocol _比特币行情
CRCLB _以太坊ETH价格
Aave _加密货币行情
Aptos _数字货币市值
NBISB _数字货币市值
CRWVB _BTC行情
Celo _BTC行情
Aerodrome _数字货币市值
MSTRB _BTC行情
BNCB _以太坊ETH价格
MARSCOIN _币种排行
NFPrompt _BTC行情
Aave _BTC行情
Aave _以太坊ETH价格
KORUB _BTC行情
Ethereum _以太坊ETH价格
Caldera _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _比特币行情
ZAMA _数字货币市值
Ethereum _比特币
RedStone _币种排行
USDC _比特币
Caldera _加密货币行情
BitTensor _加密货币行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
EUR _比特币行情
Quant _比特币
EUR _以太坊ETH价格
First Digital _BTC行情
AMDB _币种排行
XRP _以太坊ETH价格
INTWB _BTC行情
SOXLB _比特币