Solv Protocol
SOLV · 美元计价
$0.004375
-15.00%
≈ ￥0.028875
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005147
24H 成交量$139.56万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
QIBENQI
|
$0.001872 | $0.00201 | $0.001733 | $30.87万 | $1,306.51万 | 3.14% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.77万 | — | -7.28% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.24万 | $4,255.95万 | -5.15% |
| 424 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.07% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.32万 | $5,893.16万 | -1.59% |
| 587 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.25万 | $5,213.55万 | -1.43% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 576 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.00万 | $1,723.53万 | 0.96% |
| 506 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.37万 | $662.11万 | -0.34% |
| 228 |
ALGOAlgorand
|
$0.0925 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -0.22% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $871.37万 | $40.66亿 | 0.10% |
| 116 |
OGNOrigin Protocol
|
$0.02486 | $0.02706 | $0.02452 | $175.78万 | $1,776.46万 | -3.72% |
| 394 |
GMXGMX
|
$8.3 | $8.32 | $7.96 | $32.03万 | $8,067.29万 | 3.23% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 264 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.02万 | $3,352.10万 | -6.70% |
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
相关站点
共 40 个
Aerodrome _加密货币行情
AAPLB _加密货币行情
Near Protocol _BTC行情
USD1 _比特币行情
Plasma _数字货币市值
Uniswap _BTC行情
NBISB _比特币行情
Artificial _比特币
USDC _币种排行
AMDB _加密货币行情
SNDKB _比特币行情
MSTRB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MRVLB _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _数字货币市值
TRON _币种排行
1000CAT _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _比特币行情
SOXLB _数字货币市值
Near Protocol _加密货币行情
Ethena USDe _以太坊ETH价格
Haedal _币种排行
SNXXB _币种排行
RWUSD _加密货币行情
CRCLB _比特币
BNB _数字货币市值
BitTensor _数字货币市值
Ondo _比特币
NBISB _以太坊ETH价格
NVDAB _以太坊ETH价格
Aster _比特币
NFPrompt _比特币行情
Ethena _比特币行情
Dogecoin _加密货币行情
INTCB _BTC行情
QQQB _比特币
Optimism _比特币行情
Ethena _数字货币市值