Spark
SPK · 美元计价
$0.016567
-2.09%
≈ ￥0.109342
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016921
24H 成交量$38.49万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $49.68万 | $1,306.51万 | -12.88% |
| 453 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.77万 | — | -3.57% |
| 694 |
GEVBGEVB
|
$867.05 | $899.10 | $858.06 | $1.52万 | — | 1.05% |
| 307 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.15万 | $4,255.95万 | -8.60% |
| 397 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -6.15% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 640 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.95% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.94万 | — | 0.50% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 532 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.19万 | $662.11万 | -2.66% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.65万 | $8.26亿 | -2.24% |
| 54 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.9988 | $730.04万 | $40.66亿 | 0.00% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.99万 | $1,776.46万 | 4.34% |
| 466 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 536 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.10万 | $214.12万 | -3.78% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.49万 | $3,352.10万 | -4.88% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.89万 | $1,245.26万 | -3.72% |
相关站点
共 40 个
Aptos _比特币行情
Celestia _加密货币行情
Celo _币种排行
Gitcoin _数字货币市值
TSLAB _加密货币行情
LayerZero _比特币行情
Initia _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _比特币
SKHYB _币种排行
SOXLB _数字货币市值
Huma Finance _币种排行
NFPrompt _比特币
Ethereum _BTC行情
INTWB _BTC行情
Plasma _比特币
Artificial _比特币行情
Celo _币种排行
BNCB _BTC行情
LITEB _币种排行
Gitcoin _加密货币行情
QQQB _BTC行情
AMDB _币种排行
Aave _BTC行情
Celo _BTC行情
BNB _比特币行情
EUR _币种排行
GOOGLB _数字货币市值
Ethena _加密货币行情
TONToken _币种排行
牛来 _加密货币行情
MegaETH _数字货币市值
BNCB _以太坊ETH价格
Aave _币种排行
BNB _比特币
United Stables _数字货币市值
THORChain _数字货币市值
NFPrompt _比特币行情
Lisk _以太坊ETH价格
BitTensor _BTC行情