Steem
STEEM · 美元计价
$0.04805
-0.76%
≈ ￥0.31713
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04842
24H 成交量$36.42万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
QIBENQI
|
$0.001895 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 3.50% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -6.12% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 280 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $51.59万 | $4,255.95万 | -3.91% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.28万 | $825.14万 | -2.80% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.45万 | $5,893.16万 | -1.89% |
| 618 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.83万 | $5,213.55万 | -0.64% |
| 678 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.37万 | — | -0.74% |
| 589 |
DIADIA
|
$0.1483 | $0.1489 | $0.1414 | $13.11万 | $1,723.53万 | 0.14% |
| 513 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.88万 | $662.11万 | -0.34% |
| 225 |
ALGOAlgorand
|
$0.0935 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.21% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $748.02万 | $40.66亿 | 0.09% |
| 117 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $171.23万 | $1,776.46万 | -5.89% |
| 394 |
GMXGMX
|
$8.42 | $8.43 | $7.96 | $32.88万 | $8,067.29万 | 4.60% |
| 558 |
THEThena
|
$0.046 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -1.71% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 265 |
PHAPhala Network
|
$0.0384 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -4.95% |
| 593 |
C98Coin98
|
$0.0126 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.10% |
相关站点
共 40 个
Uniswap _比特币行情
MRVLB _加密货币行情
AMDB _比特币行情
Initia _加密货币行情
NBISB _比特币
USD1 _比特币
MSTRB _加密货币行情
SOXLB _比特币
Cosmos _BTC行情
XRP _数字货币市值
AMDB _币种排行
Arbitrum _BTC行情
INTCB _比特币
TQQQB _比特币行情
SNXXB _数字货币市值
Aerodrome _以太坊ETH价格
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
Celo _比特币行情
Solana _币种排行
Worldcoin _数字货币市值
MUB _数字货币市值
Eigenlayer _比特币
Eigenlayer _比特币
Aave _数字货币市值
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Hashflow _比特币
AAPLB _加密货币行情
Cardano _比特币
QQQB _以太坊ETH价格
MegaETH _比特币行情
DRAMB _币种排行
SNDKB _以太坊ETH价格
MARSCOIN _加密货币行情
Initia _加密货币行情
TSLAB _以太坊ETH价格
Quant _BTC行情
SNXXB _币种排行
SNXXB _币种排行