Stacks
STX · 美元计价
$0.3288
0.92%
≈ ￥2.1701
($0.00)
更新于 2026-11-03 08:45:01
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3258
24H 成交量$252.63万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
QIBENQI
|
$0.001804 | $0.002118 | $0.001733 | $35.51万 | $1,306.51万 | -12.93% |
| 443 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.78% |
| 398 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.45万 | $825.14万 | -6.16% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.00% |
| 547 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $17.15万 | $5,213.55万 | -2.58% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 467 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $23.82万 | $1,723.53万 | -0.69% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.96万 | $662.11万 | -2.66% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.98万 | $8.26亿 | -2.77% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $798.10万 | $40.66亿 | 0.02% |
| 72 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02478 | $441.76万 | $1,776.46万 | 4.36% |
| 463 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.72万 | $8,067.29万 | 2.91% |
| 545 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.95% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.15万 | $3,352.10万 | -4.66% |
| 568 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.93万 | $1,245.26万 | -3.57% |
相关站点
共 40 个
Lisk _比特币
RWUSD _比特币
Sui _以太坊ETH价格
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
Pendle _比特币行情
Holo _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
ZAMA _数字货币市值
MRVLB _以太坊ETH价格
BFUSD _加密货币行情
Celo _BTC行情
Internet _BTC行情
MRVLB _比特币行情
United Stables _BTC行情
MegaETH _BTC行情
Filecoin _币种排行
QQQB _加密货币行情
QQQB _BTC行情
Polkadot _币种排行
Uniswap _加密货币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _加密货币行情
BEAMX _数字货币市值
Holo _币种排行
Mitosis _比特币
SOXLB _比特币
1000CAT _比特币行情
Artificial _币种排行
NVDAB _BTC行情
Haedal _币种排行
XRP _比特币行情
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
AAPLB _BTC行情
RWUSD _比特币行情