Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
QIBENQI
|
$0.001777 | $0.002208 | $0.001733 | $78.34万 | $1,306.51万 | -8.50% |
| 468 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.57万 | — | -2.65% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 308 |
MMTMeMusic
|
$0.1176 | $0.1277 | $0.1155 | $45.60万 | $4,255.95万 | -7.40% |
| 398 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.10万 | $825.14万 | -5.01% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | 0.00% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.47% |
| 465 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.33% |
| 527 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -3.96% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $74.47万 | $8.26亿 | -1.93% |
| 55 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $702.16万 | $40.66亿 | -0.05% |
| 74 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $431.61万 | $1,776.46万 | 4.66% |
| 474 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.38% |
| 528 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.39万 | $214.12万 | -3.56% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.57万 | $3,352.10万 | -4.85% |
| 561 |
C98Coin98
|
$0.01248 | $0.01305 | $0.01224 | $15.76万 | $1,245.26万 | -2.73% |
相关站点
共 40 个
Initia _比特币行情
LayerZero _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
Caldera _加密货币行情
CRCLB _加密货币行情
Filecoin _BTC行情
牛来 _比特币行情
Aptos _比特币
Zcash _加密货币行情
Initia _以太坊ETH价格
Sui _数字货币市值
CRCLB _币种排行
Sophon _BTC行情
RWUSD _加密货币行情
SKHYB _比特币行情
RWUSD _以太坊ETH价格
Pendle _以太坊ETH价格
Ethena _比特币
Aave _币种排行
Quant _比特币行情
MSTRB _BTC行情
MegaETH _比特币
MARSCOIN _BTC行情
Polkadot _以太坊ETH价格
EUR _币种排行
MARSCOIN _比特币行情
Arbitrum _加密货币行情
Initia _BTC行情
Avalanche _BTC行情
Quant _数字货币市值
Mitosis _币种排行
RWUSD _币种排行
EUR _比特币行情
NVDAB _加密货币行情
XRP _加密货币行情
LITEB _币种排行
ZAMA _加密货币行情
CRWVB _比特币
LITEB _数字货币市值