eCash
XEC · 美元计价
$0.00000602
-3.68%
≈ ￥0.00003973
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.00000626
24H 最低$0.00000598
今日开盘$0.00000625
24H 成交量$20.33万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.95万 | $1,306.51万 | -0.75% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 291 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.75万 | $4,255.95万 | -6.73% |
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.84万 | $825.14万 | -6.18% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 476 |
DIADIA
|
$0.1464 | $0.149 | $0.1414 | $22.48万 | $1,723.53万 | -0.41% |
| 510 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 233 |
ALGOAlgorand
|
$0.0912 | $0.0937 | $0.0901 | $64.60万 | $8.26亿 | -2.67% |
| 50 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $763.43万 | $40.66亿 | 0.00% |
| 78 |
OGNOrigin Protocol
|
$0.02488 | $0.02866 | $0.02482 | $399.92万 | $1,776.46万 | -5.94% |
| 429 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.62万 | $8,067.29万 | 4.56% |
| 547 |
THEThena
|
$0.0456 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.59% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0422 | $0.0381 | $62.84万 | $3,352.10万 | -9.24% |
| 570 |
C98Coin98
|
$0.01237 | $0.01285 | $0.01224 | $14.78万 | $1,245.26万 | -3.74% |
相关站点
共 40 个
Uniswap _比特币
Ondo _加密货币行情
BNCB _比特币
DRAMB _数字货币市值
Pendle _比特币行情
Litecoin _数字货币市值
Aster _以太坊ETH价格
RedStone _数字货币市值
Plasma _以太坊ETH价格
Injective _币种排行
Uniswap _BTC行情
SNXXB _币种排行
Ethena USDe _币种排行
Sui _加密货币行情
Aerodrome _加密货币行情
Ondo _币种排行
BNB _比特币
Bitcoin Cash _加密货币行情
Near Protocol _BTC行情
MSTRB _BTC行情
Lisk _以太坊ETH价格
Polkadot _比特币
Pump.fun _加密货币行情
Nomina _比特币
Pendle _比特币行情
Worldcoin _比特币行情
Pepe _BTC行情
AAPLB _比特币行情
Filecoin _数字货币市值
Plasma _加密货币行情
XRP _币种排行
CRCLB _数字货币市值
1000CAT _币种排行
SNDKB _比特币行情
QQQB _加密货币行情
Arbitrum _BTC行情
KORUB _数字货币市值
AMDB _币种排行
INTWB _加密货币行情
LayerZero _数字货币市值