Zcash
ZEC · 美元计价
$1136.03
-11.12%
≈ ￥7497.8
(-$142.18)
更新于 2026-11-03 12:00:01
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1278.21
24H 成交量$1.93亿
流通市值$194.17亿
24H 涨跌额(-$142.18)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $20.92万 | $1,306.51万 | -3.60% |
| 414 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.77万 | — | -8.34% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 297 |
MMTMeMusic
|
$0.1171 | $0.1271 | $0.1145 | $48.33万 | $4,255.95万 | -7.87% |
| 385 |
OPNOpinion
|
$0.0407 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.71% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000787 | $0.000743 | $16.00万 | $5,213.55万 | -4.58% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 476 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.00万 | $1,723.53万 | -1.58% |
| 525 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -4.59% |
| 224 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.25万 | $8.26亿 | -3.07% |
| 52 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $451.15万 | $1,776.46万 | -0.43% |
| 473 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.30万 | $8,067.29万 | 3.89% |
| 548 |
THEThena
|
$0.0456 | $0.0478 | $0.0452 | $16.51万 | $214.12万 | -4.60% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.03万 | $3,352.10万 | -7.95% |
| 568 |
C98Coin98
|
$0.01234 | $0.01298 | $0.01224 | $14.87万 | $1,245.26万 | -4.93% |
相关站点
共 40 个
SNDKB _币种排行
First Digital _以太坊ETH价格
Celo _BTC行情
Origin _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币行情
Internet _数字货币市值
Arbitrum _加密货币行情
TRON _比特币行情
INTCB _加密货币行情
XRP _BTC行情
TQQQB _加密货币行情
Solana _比特币
Ethena _BTC行情
KORUB _比特币行情
Lisk _比特币
MSTRB _BTC行情
DRAMB _以太坊ETH价格
Origin _以太坊ETH价格
NVDAB _数字货币市值
GOOGLB _比特币
Eigenlayer _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
Polkadot _加密货币行情
SNDKB _比特币行情
TQQQB _数字货币市值
SOXLB _加密货币行情
SNDKB _比特币
Sophon _加密货币行情
Eigenlayer _比特币
THORChain _以太坊ETH价格
BNB _比特币
CRWVB _BTC行情
NFPrompt _加密货币行情
Injective _加密货币行情
LITEB _以太坊ETH价格
AAPLB _比特币
TONToken _比特币行情